• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.200
• 1,002,800
• 1,002,800
• 1.853%
• 0
• 0.000%

• 14.160
• 1,122,336
• 1,121,600
• 2.072%
• 736
• 0.001%

• 14.140
• 2,340,000
• 2,340,000
• 4.323%
• 0
• 0.000%

• 14.120
• 3,595,600
• 3,588,800
• 6.630%
• 6,800
• 0.013%

• 14.100
• 5,262,400
• 5,262,400
• 9.722%
• 0
• 0.000%

• 14.080
• 4,518,400
• 4,517,600
• 8.346%
• 800
• 0.001%

• 14.060
• 3,763,600
• 3,762,400
• 6.951%
• 1,200
• 0.002%

• 14.040
• 4,385,200
• 4,358,800
• 8.053%
• 26,400
• 0.049%

• 14.020
• 3,835,000
• 3,827,600
• 7.071%
• 7,400
• 0.014%

• 14.000
• 2,836,988
• 2,810,400
• 5.192%
• 26,588
• 0.049%

• 13.980
• 1,916,400
• 1,904,400
• 3.518%
• 12,000
• 0.022%

• 13.960
• 1,788,400
• 1,782,400
• 3.293%
• 6,000
• 0.011%

• 13.940
• 1,641,600
• 1,624,000
• 3.000%
• 17,600
• 0.033%

• 13.920
• 944,800
• 942,400
• 1.741%
• 2,400
• 0.004%

• 13.840
• 1,474,800
• 1,474,800
• 2.725%
• 0
• 0.000%

• 13.660
• 934,000
• 934,000
• 1.726%
• 0
• 0.000%

• 13.640
• 951,600
• 951,600
• 1.758%
• 0
• 0.000%

• 13.620
• 1,426,000
• 1,423,200
• 2.629%
• 2,800
• 0.005%

• 13.600
• 1,188,800
• 1,187,600
• 2.194%
• 1,200
• 0.002%

• 13.580
• 1,300,000
• 1,296,800
• 2.396%
• 3,200
• 0.006%