• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 15.550
• 929,665
• 927,000
• 2.252%
• 2,665
• 0.006%

• 15.230
• 942,000
• 930,000
• 2.259%
• 12,000
• 0.029%

• 15.220
• 3,091,000
• 3,063,000
• 7.441%
• 28,000
• 0.068%

• 15.210
• 894,000
• 870,000
• 2.113%
• 24,000
• 0.058%

• 15.200
• 2,102,220
• 2,055,000
• 4.992%
• 47,220
• 0.115%

• 15.190
• 1,757,999
• 1,740,000
• 4.227%
• 17,999
• 0.044%

• 15.180
• 1,537,200
• 1,494,000
• 3.629%
• 43,200
• 0.105%

• 15.170
• 1,011,000
• 987,000
• 2.398%
• 24,000
• 0.058%

• 15.160
• 1,324,841
• 1,317,000
• 3.199%
• 7,841
• 0.019%

• 15.150
• 963,000
• 954,000
• 2.317%
• 9,000
• 0.022%

• 15.140
• 1,269,000
• 1,254,000
• 3.046%
• 15,000
• 0.036%

• 15.130
• 873,285
• 852,000
• 2.070%
• 21,285
• 0.052%

• 15.120
• 1,083,000
• 1,068,000
• 2.594%
• 15,000
• 0.036%

• 15.110
• 945,307
• 912,000
• 2.215%
• 33,307
• 0.081%

• 15.100
• 1,340,000
• 1,323,000
• 3.214%
• 17,000
• 0.041%

• 15.090
• 2,145,000
• 2,103,000
• 5.109%
• 42,000
• 0.102%

• 15.080
• 1,302,000
• 1,284,000
• 3.119%
• 18,000
• 0.044%

• 15.070
• 1,032,000
• 1,014,000
• 2.463%
• 18,000
• 0.044%

• 15.050
• 954,000
• 933,000
• 2.266%
• 21,000
• 0.051%

• 15.000
• 982,317
• 975,000
• 2.368%
• 7,317
• 0.018%