• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 146.500
• 85,500
• 84,000
• 1.802%
• 1,500
• 0.032%

• 146.400
• 132,000
• 131,500
• 2.820%
• 500
• 0.011%

• 146.300
• 142,500
• 135,500
• 2.906%
• 7,000
• 0.150%

• 146.200
• 94,000
• 88,000
• 1.887%
• 6,000
• 0.129%

• 146.100
• 79,000
• 78,000
• 1.673%
• 1,000
• 0.021%

• 145.800
• 90,000
• 87,000
• 1.866%
• 3,000
• 0.064%

• 145.600
• 93,000
• 87,500
• 1.877%
• 5,500
• 0.118%

• 145.200
• 131,407
• 126,500
• 2.713%
• 4,907
• 0.105%

• 145.100
• 107,500
• 106,500
• 2.284%
• 1,000
• 0.021%

• 145.000
• 206,104
• 203,500
• 4.364%
• 2,604
• 0.056%

• 144.900
• 896,500
• 884,000
• 18.959%
• 12,500
• 0.268%

• 144.800
• 160,539
• 159,500
• 3.421%
• 1,039
• 0.022%

• 144.700
• 214,766
• 206,000
• 4.418%
• 8,766
• 0.188%

• 144.600
• 406,000
• 393,500
• 8.439%
• 12,500
• 0.268%

• 144.500
• 301,852
• 295,000
• 6.327%
• 6,852
• 0.147%

• 144.400
• 245,000
• 221,500
• 4.750%
• 23,500
• 0.504%

• 144.300
• 160,500
• 152,000
• 3.260%
• 8,500
• 0.182%

• 144.200
• 185,509
• 171,000
• 3.667%
• 14,509
• 0.311%

• 144.100
• 165,000
• 148,500
• 3.185%
• 16,500
• 0.354%

• 144.000
• 101,000
• 94,500
• 2.027%
• 6,500
• 0.139%