• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 448.000
• 1,505,089
• 1,503,900
• 2.505%
• 1,189
• 0.002%

• 447.000
• 1,888,063
• 1,870,100
• 3.114%
• 17,963
• 0.030%

• 446.800
• 1,605,085
• 1,600,800
• 2.666%
• 4,285
• 0.007%

• 446.600
• 1,635,778
• 1,634,800
• 2.723%
• 978
• 0.002%

• 446.400
• 2,824,848
• 2,734,000
• 4.553%
• 90,848
• 0.151%

• 446.200
• 1,210,243
• 1,209,800
• 2.015%
• 443
• 0.001%

• 446.000
• 1,325,001
• 1,319,700
• 2.198%
• 5,301
• 0.009%

• 445.000
• 1,924,665
• 1,906,100
• 3.174%
• 18,565
• 0.031%

• 444.600
• 2,099,233
• 2,096,100
• 3.491%
• 3,133
• 0.005%

• 444.400
• 1,782,706
• 1,779,600
• 2.964%
• 3,106
• 0.005%

• 444.200
• 1,825,342
• 1,814,800
• 3.022%
• 10,542
• 0.018%

• 444.000
• 2,344,673
• 2,341,900
• 3.900%
• 2,773
• 0.005%

• 442.200
• 1,193,988
• 1,193,100
• 1.987%
• 888
• 0.001%

• 442.000
• 1,464,242
• 1,461,400
• 2.434%
• 2,842
• 0.005%

• 441.600
• 1,217,977
• 1,216,300
• 2.026%
• 1,677
• 0.003%

• 441.400
• 1,223,363
• 1,222,200
• 2.035%
• 1,163
• 0.002%

• 441.200
• 1,296,911
• 1,296,700
• 2.159%
• 211
• 0.000%

• 441.000
• 1,451,704
• 1,451,200
• 2.417%
• 504
• 0.001%

• 440.200
• 1,264,952
• 1,263,900
• 2.105%
• 1,052
• 0.002%

• 440.000
• 1,521,089
• 1,518,800
• 2.529%
• 2,289
• 0.004%