• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 9.500
• 3,130,000
• 3,128,000
• 4.538%
• 2,000
• 0.003%

• 9.490
• 1,194,000
• 1,194,000
• 1.732%
• 0
• 0.000%

• 9.480
• 1,579,733
• 1,578,000
• 2.289%
• 1,733
• 0.003%

• 9.475
• 1,238,000
• 1,228,000
• 1.782%
• 10,000
• 0.015%

• 9.470
• 2,688,000
• 2,678,000
• 3.885%
• 10,000
• 0.015%

• 9.465
• 2,598,000
• 2,590,000
• 3.758%
• 8,000
• 0.012%

• 9.460
• 5,846,000
• 5,780,000
• 8.386%
• 66,000
• 0.096%

• 9.455
• 3,773,275
• 3,676,000
• 5.333%
• 97,275
• 0.141%

• 9.450
• 4,663,000
• 4,536,000
• 6.581%
• 127,000
• 0.184%

• 9.445
• 3,006,112
• 2,892,000
• 4.196%
• 114,112
• 0.166%

• 9.440
• 2,161,227
• 2,078,000
• 3.015%
• 83,227
• 0.121%

• 9.435
• 3,848,000
• 3,778,000
• 5.481%
• 70,000
• 0.102%

• 9.430
• 3,454,000
• 3,352,000
• 4.863%
• 102,000
• 0.148%

• 9.425
• 1,977,000
• 1,886,000
• 2.736%
• 91,000
• 0.132%

• 9.420
• 3,582,623
• 3,442,000
• 4.994%
• 140,623
• 0.204%

• 9.415
• 2,243,773
• 2,228,000
• 3.233%
• 15,773
• 0.023%

• 9.410
• 2,673,000
• 2,434,000
• 3.531%
• 239,000
• 0.347%

• 9.405
• 2,545,000
• 2,446,000
• 3.549%
• 99,000
• 0.144%

• 9.400
• 12,030,000
• 11,964,000
• 17.358%
• 66,000
• 0.096%

• 9.390
• 1,465,600
• 1,464,000
• 2.124%
• 1,600
• 0.002%