• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 21.240
• 9,000
• 9,000
• 0.012%
• 0
• 0.000%

• 21.220
• 464,000
• 464,000
• 0.614%
• 0
• 0.000%

• 21.200
• 936,000
• 936,000
• 1.239%
• 0
• 0.000%

• 21.180
• 1,127,550
• 1,127,000
• 1.492%
• 550
• 0.001%

• 21.160
• 2,313,000
• 2,313,000
• 3.061%
• 0
• 0.000%

• 21.140
• 2,702,000
• 2,702,000
• 3.576%
• 0
• 0.000%

• 21.120
• 1,866,000
• 1,866,000
• 2.470%
• 0
• 0.000%

• 21.100
• 3,758,600
• 3,623,000
• 4.795%
• 135,600
• 0.179%

• 21.080
• 2,308,000
• 2,308,000
• 3.055%
• 0
• 0.000%

• 21.060
• 3,981,932
• 3,980,000
• 5.267%
• 1,932
• 0.003%

• 21.040
• 6,200,300
• 6,200,000
• 8.206%
• 300
• 0.000%

• 21.020
• 6,888,400
• 6,888,000
• 9.116%
• 400
• 0.001%

• 21.000
• 13,289,200
• 13,289,000
• 17.588%
• 200
• 0.000%

• 20.980
• 8,266,500
• 8,266,000
• 10.940%
• 500
• 0.001%

• 20.960
• 6,801,000
• 6,801,000
• 9.001%
• 0
• 0.000%

• 20.940
• 7,377,245
• 7,377,000
• 9.763%
• 245
• 0.000%

• 20.920
• 2,876,362
• 2,876,000
• 3.806%
• 362
• 0.000%

• 20.900
• 2,537,163
• 2,536,000
• 3.356%
• 1,163
• 0.002%

• 20.880
• 1,826,000
• 1,826,000
• 2.417%
• 0
• 0.000%

• 20.860
• 30,000
• 30,000
• 0.040%
• 0
• 0.000%