• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 5.540
• 742,000
• 742,000
• 1.331%
• 0
• 0.000%

• 5.530
• 1,713,668
• 1,706,000
• 3.061%
• 7,668
• 0.014%

• 5.520
• 1,080,000
• 1,080,000
• 1.938%
• 0
• 0.000%

• 5.510
• 710,000
• 702,000
• 1.260%
• 8,000
• 0.014%

• 5.480
• 640,000
• 640,000
• 1.148%
• 0
• 0.000%

• 5.470
• 732,000
• 732,000
• 1.313%
• 0
• 0.000%

• 5.460
• 1,426,000
• 1,426,000
• 2.559%
• 0
• 0.000%

• 5.450
• 1,454,000
• 1,454,000
• 2.609%
• 0
• 0.000%

• 5.440
• 1,244,000
• 1,244,000
• 2.232%
• 0
• 0.000%

• 5.430
• 1,532,000
• 1,532,000
• 2.749%
• 0
• 0.000%

• 5.420
• 2,416,000
• 2,410,000
• 4.324%
• 6,000
• 0.011%

• 5.410
• 2,322,000
• 2,322,000
• 4.167%
• 0
• 0.000%

• 5.400
• 3,300,000
• 3,300,000
• 5.921%
• 0
• 0.000%

• 5.390
• 7,810,000
• 7,804,000
• 14.003%
• 6,000
• 0.011%

• 5.380
• 6,416,000
• 6,414,000
• 11.509%
• 2,000
• 0.004%

• 5.370
• 4,749,000
• 4,678,000
• 8.394%
• 71,000
• 0.127%

• 5.360
• 6,686,002
• 6,602,000
• 11.846%
• 84,002
• 0.151%

• 5.350
• 4,588,000
• 4,588,000
• 8.233%
• 0
• 0.000%

• 5.340
• 2,513,400
• 2,512,000
• 4.507%
• 1,400
• 0.003%

• 5.330
• 1,130,000
• 1,130,000
• 2.028%
• 0
• 0.000%