• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.300
• 3,200,628
• 2,006,000
• 0.666%
• 1,194,628
• 0.396%

• 8.290
• 15,380,000
• 15,362,000
• 5.098%
• 18,000
• 0.006%

• 8.280
• 30,038,132
• 29,961,000
• 9.943%
• 77,132
• 0.026%

• 8.270
• 13,395,500
• 13,393,000
• 4.445%
• 2,500
• 0.001%

• 8.260
• 49,770,000
• 49,766,000
• 16.516%
• 4,000
• 0.001%

• 8.250
• 22,266,962
• 22,254,000
• 7.386%
• 12,962
• 0.004%

• 8.240
• 18,706,965
• 18,694,000
• 6.204%
• 12,965
• 0.004%

• 8.230
• 14,259,384
• 14,196,000
• 4.711%
• 63,384
• 0.021%

• 8.220
• 10,850,520
• 10,850,000
• 3.601%
• 520
• 0.000%

• 8.210
• 5,136,272
• 5,135,000
• 1.704%
• 1,272
• 0.000%

• 8.200
• 9,664,260
• 9,662,000
• 3.207%
• 2,260
• 0.001%

• 8.190
• 13,222,980
• 13,202,000
• 4.381%
• 20,980
• 0.007%

• 8.180
• 6,084,245
• 6,083,000
• 2.019%
• 1,245
• 0.000%

• 8.170
• 8,554,146
• 8,540,000
• 2.834%
• 14,146
• 0.005%

• 8.160
• 19,967,847
• 19,909,000
• 6.607%
• 58,847
• 0.020%

• 8.150
• 18,861,864
• 18,840,000
• 6.253%
• 21,864
• 0.007%

• 8.140
• 13,716,410
• 13,685,000
• 4.542%
• 31,410
• 0.010%

• 8.130
• 11,726,140
• 11,703,000
• 3.884%
• 23,140
• 0.008%

• 8.120
• 9,885,609
• 9,883,000
• 3.280%
• 2,609
• 0.001%

• 8.110
• 3,141,461
• 3,135,000
• 1.040%
• 6,461
• 0.002%