• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 7.980
• 2,148,000
• 2,148,000
• 0.578%
• 0
• 0.000%

• 7.950
• 601,000
• 601,000
• 0.162%
• 0
• 0.000%

• 7.940
• 1,161,050
• 1,161,000
• 0.313%
• 50
• 0.000%

• 7.920
• 688,000
• 688,000
• 0.185%
• 0
• 0.000%

• 7.910
• 2,672,000
• 2,670,000
• 0.719%
• 2,000
• 0.001%

• 7.900
• 5,005,000
• 5,005,000
• 1.348%
• 0
• 0.000%

• 7.890
• 2,782,000
• 2,782,000
• 0.749%
• 0
• 0.000%

• 7.880
• 1,465,110
• 1,464,000
• 0.394%
• 1,110
• 0.000%

• 7.870
• 6,177,000
• 6,177,000
• 1.664%
• 0
• 0.000%

• 7.860
• 2,467,000
• 2,467,000
• 0.664%
• 0
• 0.000%

• 7.850
• 16,238,884
• 16,235,000
• 4.372%
• 3,884
• 0.001%

• 7.840
• 24,257,000
• 24,242,000
• 6.529%
• 15,000
• 0.004%

• 7.830
• 31,447,390
• 31,447,000
• 8.469%
• 390
• 0.000%

• 7.820
• 47,889,000
• 47,840,000
• 12.884%
• 49,000
• 0.013%

• 7.810
• 36,046,000
• 35,988,000
• 9.692%
• 58,000
• 0.016%

• 7.800
• 40,464,000
• 40,438,000
• 10.891%
• 26,000
• 0.007%

• 7.790
• 80,920,000
• 80,807,000
• 21.763%
• 113,000
• 0.030%

• 7.780
• 28,078,127
• 28,036,000
• 7.551%
• 42,127
• 0.011%

• 7.770
• 10,711,000
• 10,673,000
• 2.874%
• 38,000
• 0.010%

• 7.760
• 10,376,000
• 10,376,000
• 2.794%
• 0
• 0.000%