• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.825
• 30,968,000
• 30,968,000
• 20.707%
• 0
• 0.000%

• 8.810
• 11,601,000
• 11,598,000
• 7.755%
• 3,000
• 0.002%

• 8.805
• 12,124,479
• 12,017,000
• 8.035%
• 107,479
• 0.072%

• 8.800
• 4,361,828
• 4,347,000
• 2.907%
• 14,828
• 0.010%

• 8.795
• 2,362,000
• 2,316,000
• 1.549%
• 46,000
• 0.031%

• 8.790
• 2,001,997
• 1,997,000
• 1.335%
• 4,997
• 0.003%

• 8.775
• 9,868,000
• 9,834,000
• 6.576%
• 34,000
• 0.023%

• 8.770
• 5,559,151
• 5,455,000
• 3.647%
• 104,151
• 0.070%

• 8.765
• 3,863,000
• 3,746,000
• 2.505%
• 117,000
• 0.078%

• 8.760
• 5,742,308
• 5,631,000
• 3.765%
• 111,308
• 0.074%

• 8.755
• 8,070,330
• 7,885,000
• 5.272%
• 185,330
• 0.124%

• 8.750
• 9,383,182
• 9,085,000
• 6.075%
• 298,182
• 0.199%

• 8.745
• 9,553,000
• 9,344,000
• 6.248%
• 209,000
• 0.140%

• 8.740
• 5,804,000
• 5,714,000
• 3.821%
• 90,000
• 0.060%

• 8.735
• 2,611,006
• 2,515,000
• 1.682%
• 96,006
• 0.064%

• 8.730
• 3,226,000
• 3,185,000
• 2.130%
• 41,000
• 0.027%

• 8.725
• 4,275,160
• 4,242,000
• 2.836%
• 33,160
• 0.022%

• 8.720
• 3,851,163
• 3,723,000
• 2.489%
• 128,163
• 0.086%

• 8.715
• 3,264,000
• 3,264,000
• 2.182%
• 0
• 0.000%

• 8.710
• 2,987,000
• 2,958,000
• 1.978%
• 29,000
• 0.019%