• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 70.000
• 4,893,415
• 4,892,000
• 5.669%
• 1,415
• 0.002%

• 69.950
• 2,187,000
• 2,187,000
• 2.534%
• 0
• 0.000%

• 69.900
• 3,147,634
• 3,146,500
• 3.646%
• 1,134
• 0.001%

• 69.850
• 3,070,000
• 3,070,000
• 3.557%
• 0
• 0.000%

• 69.800
• 3,715,030
• 3,714,500
• 4.304%
• 530
• 0.001%

• 69.750
• 1,880,160
• 1,880,000
• 2.179%
• 160
• 0.000%

• 69.650
• 1,731,556
• 1,731,000
• 2.006%
• 556
• 0.001%

• 69.600
• 2,026,710
• 2,026,500
• 2.348%
• 210
• 0.000%

• 69.550
• 2,238,712
• 2,238,500
• 2.594%
• 212
• 0.000%

• 69.500
• 3,470,800
• 3,470,000
• 4.021%
• 800
• 0.001%

• 69.450
• 2,248,320
• 2,248,000
• 2.605%
• 320
• 0.000%

• 69.400
• 2,868,012
• 2,867,500
• 3.323%
• 512
• 0.001%

• 69.350
• 1,778,504
• 1,778,500
• 2.061%
• 4
• 0.000%

• 69.300
• 2,185,500
• 2,185,500
• 2.533%
• 0
• 0.000%

• 69.250
• 1,749,245
• 1,748,500
• 2.026%
• 745
• 0.001%

• 69.200
• 2,370,387
• 2,369,500
• 2.746%
• 887
• 0.001%

• 69.150
• 2,369,227
• 2,368,500
• 2.745%
• 727
• 0.001%

• 69.100
• 1,966,725
• 1,966,500
• 2.279%
• 225
• 0.000%

• 69.050
• 1,707,500
• 1,707,500
• 1.979%
• 0
• 0.000%

• 69.000
• 2,998,905
• 2,997,500
• 3.473%
• 1,405
• 0.002%