• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 35.000
• 3,403,088
• 3,354,000
• 1.029%
• 49,088
• 0.015%

• 34.800
• 4,425,891
• 4,420,000
• 1.356%
• 5,891
• 0.002%

• 34.780
• 4,157,358
• 4,118,000
• 1.263%
• 39,358
• 0.012%

• 34.760
• 3,655,952
• 3,618,000
• 1.110%
• 37,952
• 0.012%

• 34.740
• 3,264,341
• 3,238,000
• 0.993%
• 26,341
• 0.008%

• 34.500
• 3,460,891
• 3,436,000
• 1.054%
• 24,891
• 0.008%

• 34.200
• 3,968,822
• 3,956,000
• 1.214%
• 12,822
• 0.004%

• 34.140
• 3,672,186
• 3,662,000
• 1.123%
• 10,186
• 0.003%

• 34.120
• 3,465,079
• 3,462,000
• 1.062%
• 3,079
• 0.001%

• 34.100
• 5,845,231
• 5,828,000
• 1.788%
• 17,231
• 0.005%

• 34.080
• 4,739,500
• 4,716,000
• 1.447%
• 23,500
• 0.007%

• 34.060
• 4,120,755
• 4,106,000
• 1.260%
• 14,755
• 0.005%

• 34.040
• 4,392,896
• 4,346,000
• 1.333%
• 46,896
• 0.014%

• 34.020
• 3,852,220
• 3,814,000
• 1.170%
• 38,220
• 0.012%

• 34.000
• 8,757,946
• 8,720,000
• 2.675%
• 37,946
• 0.012%

• 33.900
• 3,460,276
• 3,446,000
• 1.057%
• 14,276
• 0.004%

• 30.600
• 3,554,869
• 3,540,000
• 1.086%
• 14,869
• 0.005%

• 30.500
• 9,076,212
• 9,044,000
• 2.775%
• 32,212
• 0.010%

• 30.480
• 3,916,088
• 3,896,000
• 1.195%
• 20,088
• 0.006%

• 29.960
• 5,897,339
• 5,896,000
• 1.809%
• 1,339
• 0.000%