Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10452 JPNQ100@EP2506A (PUT)
Nominal 
0.056 -0.004 (-6.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.060 | 140,340,000 | 27.848 | 66,690,000 | 0.060 | 72,670,000 | 0.060 | |
| 05/02/2025 | 0.070 | 338,090,000 | 28.892 | 160,280,000 | 0.068 | 177,780,000 | 0.068 | |
| 04/02/2025 | 0.076 | 101,210,000 | 28.424 | 51,400,000 | 0.073 | 49,550,000 | 0.073 | |
| 03/02/2025 | 0.089 | 103,680,000 | 31.138 | 47,700,000 | 0.088 | 55,340,000 | 0.088 | |
| 28/01/2025 | 0.082 | 181,820,000 | 27.779 | 90,340,000 | 0.082 | 90,890,000 | 0.082 | |
| 27/01/2025 | 0.082 | 309,940,000 | 30.940 | 149,400,000 | 0.074 | 160,330,000 | 0.074 | |
| 24/01/2025 | 0.060 | 77,280,000 | 27.926 | 37,930,000 | 0.058 | 39,250,000 | 0.059 | |
| 23/01/2025 | 0.061 | 183,860,000 | 27.787 | 91,920,000 | 0.060 | 91,580,000 | 0.060 | |
| 22/01/2025 | 0.061 | 28,980,000 | 26.399 | 13,210,000 | 0.060 | 15,340,000 | 0.060 | |
| 21/01/2025 | 0.069 | 186,430,000 | 26.978 | 92,310,000 | 0.069 | 93,970,000 | 0.069 | |
| 20/01/2025 | 0.070 | 366,190,000 | 27.041 | 182,400,000 | 0.072 | 183,790,000 | 0.072 | |
| 17/01/2025 | 0.081 | 243,990,000 | 26.627 | 123,360,000 | 0.081 | 120,600,000 | 0.081 | |
| 16/01/2025 | 0.073 | 949,740,000 | 26.186 | 472,530,000 | 0.078 | 477,180,000 | 0.078 | |
| 15/01/2025 | 0.100 | 110,830,000 | 27.181 | 55,350,000 | 0.099 | 55,420,000 | 0.099 | |
| 14/01/2025 | 0.096 | 355,760,000 | 26.828 | 178,190,000 | 0.097 | 177,500,000 | 0.097 | |
| 13/01/2025 | 0.111 | 446,390,000 | 28.933 | 223,180,000 | 0.108 | 223,180,000 | 0.108 | |
| 10/01/2025 | 0.095 | 466,860,000 | 28.454 | 227,420,000 | 0.095 | 227,440,000 | 0.095 | |
| 09/01/2025 | 0.094 | 99,380,000 | 28.255 | 49,870,000 | 0.091 | 49,510,000 | 0.091 | |
| 08/01/2025 | 0.090 | 71,480,000 | 27.635 | 35,860,000 | 0.088 | 35,620,000 | 0.088 | |
| 07/01/2025 | 0.078 | 45,920,000 | 27.843 | 22,020,000 | 0.076 | 23,900,000 | 0.076 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |