22099 HSTENCT@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22099 HSTENCT@EP2507A (PUT)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.014	420.400	220,000	47.528
05/02/2025	0.015	417.800	700,000	47.608	200,000	0.015	310,000	0.017
04/02/2025	0.014	420.800	1,760,000	47.407	380,000	0.014	1,380,000	0.014
03/02/2025	0.016	404.200	1,230,000	45.914	1,230,000	0.016
28/01/2025	0.015	401.200	1,230,000	44.190			1,230,000	0.014
27/01/2025	0.017	395.600	0	44.254
24/01/2025	0.019	390.600	0	44.085
23/01/2025	0.021	381.200	0	43.306
22/01/2025	0.021	383.400	500,000	43.571	500,000	0.020
21/01/2025	0.019	387.400	0	43.269
20/01/2025	0.018	389.800	600,000	43.084	50,000	0.018	550,000	0.018
17/01/2025	0.019	379.800	0	41.600
16/01/2025	0.019	382.400	0	41.931
15/01/2025	0.020	380.000	10,000	41.875			10,000	0.025
14/01/2025	0.022	375.000	0	41.823
13/01/2025	0.025	366.000	0	41.311
10/01/2025	0.024	369.600	0	41.287
09/01/2025	0.024	373.400	0	41.853
08/01/2025	0.028	369.200	210,000	42.485	60,000	0.028	150,000	0.030
07/01/2025	0.024	379.600	60,000	42.738	60,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.