23017 KS-AIA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23017 KS-AIA @EC2512A (CALL)

Nominal

0.071 +0.016 (+29.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.055	55.050	0	39.160
19/02/2025	0.056	55.800	0	38.147
18/02/2025	0.056	55.400	200,000	38.792	70,000	0.053	130,000	0.054
17/02/2025	0.052	55.250	100,000	37.766			100,000	0.055
14/02/2025	0.058	56.300	400,000	37.622	240,000	0.055	160,000	0.058
13/02/2025	0.046	54.500	140,000	36.843	60,000	0.043	80,000	0.044
12/02/2025	0.036	51.700	170,000	37.749			170,000	0.036
11/02/2025	0.035	51.250	0	37.963
10/02/2025	0.041	52.600	60,000	37.946			60,000	0.041
07/02/2025	0.043	53.100	0	37.643
06/02/2025	0.043	53.250	120,000	37.343			120,000	0.041
05/02/2025	0.042	53.000	0	37.337
04/02/2025	0.046	54.050	0	36.790
03/02/2025	0.044	53.450	0	37.027
28/01/2025	0.049	54.250	0	36.973
27/01/2025	0.047	53.750	0	37.078
24/01/2025	0.051	54.550	120,000	36.858			120,000	0.051
23/01/2025	0.049	53.950	0	37.137
22/01/2025	0.052	54.700	0	36.796
21/01/2025	0.057	55.500	0	36.849

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.