23456 JP-BYD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23456 JP-BYD @EC2506A (CALL)

Nominal

0.900 +0.050 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.850	355.000	0	54.879
11/03/2025	0.820	350.200	0	56.440
10/03/2025	0.810	345.600	0	61.266
07/03/2025	0.890	355.200	0	60.939
06/03/2025	0.920	361.600	0	56.156
05/03/2025	0.810	349.200	0	54.327
04/03/2025	0.750	339.000	50,000	57.829			50,000	0.900
03/03/2025	0.970	363.600	0	61.778
28/02/2025	1.030	371.600	0	59.553
27/02/2025	1.260	398.600	0	58.230
26/02/2025	1.180	389.800	0	57.471
25/02/2025	1.180	387.200	0	62.156
24/02/2025	1.190	389.000	0	60.690
21/02/2025	1.190	392.400	0	53.108
20/02/2025	1.040	375.000	0	53.531
19/02/2025	0.980	368.200	0	52.928
18/02/2025	0.960	365.600	50,000	53.202	50,000	0.920
17/02/2025	0.860	355.200	50,000	50.467			50,000	0.850
14/02/2025	0.940	364.200	50,000	50.646	50,000	0.780
13/02/2025	0.750	339.000	50,000	53.092			50,000	0.750

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.