25128 MB-DGL @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25128 MB-DGL @EC2512A (CALL)

Nominal

0.158 -0.005 (-3.067%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.163	9.420	860,000	79.920	430,000	0.162	430,000	0.162
12/03/2025	0.168	9.560	1,000,000	79.274	640,000	0.177	360,000	0.186
11/03/2025	0.158	9.280	710,000	80.068	330,000	0.152	380,000	0.153
10/03/2025	0.161	9.400	1,900,000	79.119	860,000	0.167	1,040,000	0.167
07/03/2025	0.158	9.260	1,020,000	79.762	510,000	0.156	510,000	0.155
06/03/2025	0.144	8.960	480,000	79.493	240,000	0.146	240,000	0.147
05/03/2025	0.146	8.980	100,000	79.704	50,000	0.131	50,000	0.132
04/03/2025	0.131	8.620	340,000	79.736	170,000	0.129	170,000	0.129
03/03/2025	0.137	8.740	680,000	79.873	340,000	0.144	340,000	0.144
28/02/2025	0.128	8.470	1,920,000	80.288	960,000	0.135	960,000	0.135
27/02/2025	0.136	8.670	790,000	79.966	370,000	0.134	420,000	0.135
26/02/2025	0.138	8.730	580,000	79.625	300,000	0.131	280,000	0.130
25/02/2025	0.111	8.070	720,000	79.632	360,000	0.115	360,000	0.113
24/02/2025	0.113	8.120	0	79.501
21/02/2025	0.112	8.070	120,000	79.432	50,000	0.117	70,000	0.117
20/02/2025	0.121	8.230	20,000	80.200	20,000	0.121
19/02/2025	0.110	7.950	100,000	80.136	50,000	0.110	50,000	0.110
18/02/2025	0.113	8.050	160,000	79.706	140,000	0.111	20,000	0.110
17/02/2025	0.108	7.880	160,000	80.171	50,000	0.103	110,000	0.110
14/02/2025	0.119	8.150	130,000	79.859	40,000	0.119	90,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.