27022 SG-AAC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27022 SG-AAC @EC2512A (CALL)

Nominal

0.360 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.360	45.450	260,000	61.888	160,000	0.359	100,000	0.360
05/02/2025	0.340	44.150	190,000	62.538	177,500	0.339
04/02/2025	0.300	42.050	210,000	59.378	210,000	0.300
03/02/2025	0.270	40.350	0	57.932
28/01/2025	0.265	40.000	0	57.520
27/01/2025	0.265	38.950	0	64.633
24/01/2025	0.275	39.950	2,500	61.913			2,500	0.280
23/01/2025	0.249	38.550	0	59.832
22/01/2025	0.260	39.250	2,500	59.854	2,500	0.260
21/01/2025	0.270	39.350	10,000	63.347	10,000	0.270
20/01/2025	0.244	38.300	10,000	58.868	10,000	0.226
17/01/2025	0.212	36.000	680,000	59.449	680,000	0.205
16/01/2025	0.215	36.000	4,012,500	60.643	4,000,000	0.219	12,500	0.212
15/01/2025	0.223	36.550	10,000	60.545			10,000	0.225
14/01/2025	0.215	36.100	7,500	59.655	7,500	0.216
13/01/2025	0.207	35.450	0	60.134
10/01/2025	0.215	35.850	0	60.800
09/01/2025	0.217	36.150	0	59.696
08/01/2025	0.210	35.600	360,000	59.994	85,000	0.226	275,000	0.221
07/01/2025	0.249	38.350	7,500	59.128	2,500	0.250	5,000	0.247

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.