52559 UB#AIA RP2712B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52559 UB#AIA RP2712B

Nominal

0.151 -0.026 (-14.689%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.177	82.800	180,000		140,000	0.174
18/03/2026	0.162	84.550	140,000				140,000	0.161
17/03/2026	0.169	83.000	540,000		540,000	0.158
16/03/2026	0.170	83.400	400,000				400,000	0.173
13/03/2026	0.185	81.800	100,000		100,000	0.180
12/03/2026	0.160	84.350	260,000		80,000	0.156	40,000	0.147
11/03/2026	0.142	86.450	100,000				60,000	0.141
10/03/2026	0.153	85.650	200,000				40,000	0.171
09/03/2026	0.183	81.800	260,000		60,000	0.182
06/03/2026	0.146	85.600	80,000		40,000	0.144
05/03/2026	0.153	85.100	1,020,000		420,000	0.160	520,000	0.154
04/03/2026	0.192	81.000	100,000		100,000	0.188
03/03/2026	0.156	85.000	0
02/03/2026	0.154	85.000	200,000		180,000	0.161
27/02/2026	0.137	86.800	880,000		480,000	0.145	380,000	0.144
26/02/2026	0.154	84.700	3,020,000		1,260,000	0.142	1,420,000	0.142
25/02/2026	0.157	84.500	1,140,000		680,000	0.152	460,000	0.156
24/02/2026	0.153	84.850	940,000		200,000	0.153	640,000	0.147
23/02/2026	0.146	85.650	1,280,000		940,000	0.151	320,000	0.151
20/02/2026	0.175	82.300	2,080,000		1,080,000	0.175	1,000,000	0.174

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.