53743 JP#MTUANRP2808F - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53743 JP#MTUANRP2808F

Nominal

0.085 +0.002 (+2.410%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.083	103.200	4,830,000		810,000	0.083	1,870,000	0.082
22/12/2025	0.087	102.800	9,420,000		6,370,000	0.087	390,000	0.077
19/12/2025	0.086	102.700	12,540,000		660,000	0.085	8,660,000	0.084
18/12/2025	0.095	101.400	2,830,000		1,720,000	0.096
17/12/2025	0.096	101.300	6,690,000		530,000	0.108	350,000	0.099
16/12/2025	0.112	99.500	10,360,000		2,430,000	0.112
15/12/2025	0.101	100.900	4,520,000		1,230,000	0.101	330,000	0.096
12/12/2025	0.080	102.400	7,980,000				4,710,000	0.084
11/12/2025	0.095	101.500	4,930,000		470,000	0.107	1,280,000	0.106
10/12/2025	0.110	100.000	110,000		10,000	0.109
09/12/2025	0.128	97.350	590,000		540,000	0.126
08/12/2025	0.113	99.500	2,200,000		140,000	0.108
05/12/2025	0.116	99.050	4,000,000		1,240,000	0.116	460,000	0.130
04/12/2025	0.125	98.100	4,450,000				1,560,000	0.126
03/12/2025	0.144	95.900	3,130,000		1,190,000	0.145	610,000	0.144
02/12/2025	0.138	96.500	7,110,000		4,380,000	0.132	30,000	0.136
01/12/2025	0.115	99.550	10,520,000		3,320,000	0.105
28/11/2025	0.088	102.500	7,740,000		2,850,000	0.085
27/11/2025	0.076	104.000	19,760,000				3,170,000	0.076
26/11/2025	0.077	103.800	20,800,000		800,000	0.081	7,500,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.