53971 BP#HSI RP2812H - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53971 BP#HSI RP2812H

Nominal

0.280 +0.020 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.260	25,500.580	780,000		780,000	0.260
18/03/2026	0.209	26,025.420	790,000		50,000	0.211	740,000	0.208
17/03/2026	0.222	25,868.540	2,830,000		1,390,000	0.218	1,440,000	0.206
16/03/2026	0.229	25,834.020	40,000				40,000	0.230
13/03/2026	0.260	25,465.600	20,000		20,000	0.246
12/03/2026	0.239	25,716.760	780,000		760,000	0.249	20,000	0.242
11/03/2026	0.228	25,898.760	890,000		150,000	0.219	740,000	0.215
10/03/2026	0.224	25,959.900	280,000		130,000	0.245	150,000	0.241
09/03/2026	0.280	25,408.460	110,000		70,000	0.310	40,000	0.290
06/03/2026	0.240	25,757.290	80,000				80,000	0.238
05/03/2026	0.275	25,321.340	80,000				80,000	0.259
04/03/2026	0.295	25,249.480	110,000				110,000	0.282
03/03/2026	0.242	25,768.080	100,000		90,000	0.233	10,000	0.228
02/03/2026	0.214	26,059.850	13,540,000		9,420,000	0.208
27/02/2026	0.148	26,630.540	18,170,000		1,610,000	0.166	2,600,000	0.155
26/02/2026	0.174	26,381.020	31,700,000		15,420,000	0.137
25/02/2026	0.142	26,765.720	94,210,000		23,400,000	0.136	39,950,000	0.133
24/02/2026	0.154	26,590.320	43,550,000		10,180,000	0.145	1,930,000	0.159
23/02/2026	0.106	27,081.910	34,250,000		450,000	0.113	15,900,000	0.103
20/02/2026	0.169	26,413.350	30,000		30,000	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.