54462 UB#HSI RC2808G - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54462 UB#HSI RC2808G

Nominal

0.117 +0.014 (+13.592%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/03/2026	0.103	25,868.540	1,950,000		1,850,000	0.109	100,000	0.103
16/03/2026	0.097	25,834.020	10,420,000		3,240,000	0.086	2,340,000	0.068
13/03/2026	0.064	25,465.600	4,330,000		1,360,000	0.062	2,720,000	0.071
12/03/2026	0.086	25,716.760	7,210,000		1,860,000	0.091	1,530,000	0.073
11/03/2026	0.097	25,898.760	10,150,000		1,470,000	0.109	410,000	0.108
10/03/2026	0.102	25,959.900	34,420,000		1,460,000	0.100	30,000	0.088
09/03/2026	0.054	25,408.460	90,640,000		11,850,000	0.018	12,450,000	0.020
06/03/2026	0.085	25,757.290	32,740,000		1,280,000	0.069
05/03/2026	0.052	25,321.340	57,600,000		5,830,000	0.050	10,980,000	0.056
04/03/2026	0.041	25,249.480	25,690,000		6,900,000	0.040	5,460,000	0.037
03/03/2026	0.090	25,768.080	100,000		50,000	0.129	50,000	0.090
02/03/2026	0.117	26,059.850	930,000		290,000	0.120	640,000	0.108
27/02/2026	0.172	26,630.540	20,000		20,000	0.171
26/02/2026	0.150	26,381.020	600,000		580,000	0.197	20,000	0.165
25/02/2026	0.180	26,765.720	440,000		410,000	0.182
24/02/2026	0.169	26,590.320	3,510,000				3,010,000	0.169
23/02/2026	0.212	27,081.910	530,000		530,000	0.218
20/02/2026	0.155	26,413.350	10,000
16/02/2026	0.182	26,705.940	0
13/02/2026	0.165	26,567.120	120,000		10,000	0.171	100,000	0.173

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.