54547 UB#BYD RC2610D - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54547 UB#BYD RC2610D

Nominal

0.053 -0.005 (-8.621%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/03/2026	0.058	104.500	7,620,000		5,920,000	0.062
16/03/2026	0.057	104.300	41,690,000		23,070,000	0.049	3,920,000	0.043
13/03/2026	0.042	96.750	2,225,000		2,155,000	0.043
12/03/2026	0.044	98.200	3,795,000		145,000	0.042	660,000	0.043
11/03/2026	0.044	98.150	5,115,000				370,000	0.044
10/03/2026	0.042	96.950	1,375,000		345,000	0.041
09/03/2026	0.044	98.050	3,525,000		1,265,000	0.039	355,000	0.042
06/03/2026	0.036	94.700	6,170,000		1,570,000	0.032	720,000	0.035
05/03/2026	0.034	92.600	5,900,000				3,880,000	0.037
04/03/2026	0.038	95.050	2,135,000				2,025,000	0.037
03/03/2026	0.041	96.200	870,000		725,000	0.040
02/03/2026	0.046	99.100	5,490,000		40,000	0.032	630,000	0.043
27/02/2026	0.039	94.950	1,825,000		1,645,000	0.038
26/02/2026	0.038	94.950	12,650,000				9,625,000	0.043
25/02/2026	0.046	98.750	33,140,000		6,545,000	0.049
24/02/2026	0.047	99.350	16,285,000		2,105,000	0.047	3,300,000	0.045
23/02/2026	0.048	100.100	24,740,000		6,620,000	0.048	2,260,000	0.047
20/02/2026	0.040	95.450	3,815,000		3,580,000	0.041
16/02/2026	0.044	97.800	3,415,000		2,535,000	0.041	400,000	0.042
13/02/2026	0.044	97.750	2,100,000		300,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.