54606 JP#PINANRP2604B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54606 JP#PINANRP2604B

Nominal

0.048 -0.007 (-12.727%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/12/2025	0.055	65.250	1,875,000		1,550,000	0.050
19/12/2025	0.054	65.450	5,770,000		1,135,000	0.054	2,390,000	0.059
18/12/2025	0.057	65.200	415,000		120,000	0.059	295,000	0.061
17/12/2025	0.058	65.050	0
16/12/2025	0.067	63.900	150,000				30,000	0.055
15/12/2025	0.055	65.250	250,000		75,000	0.055	175,000	0.054
12/12/2025	0.071	63.750	415,000		315,000	0.076	100,000	0.072
11/12/2025	0.091	61.500	705,000
10/12/2025	0.096	61.200	570,000		285,000	0.094	145,000	0.097
09/12/2025	0.098	60.750	140,000
08/12/2025	0.090	61.750	515,000				455,000	0.090
05/12/2025	0.106	60.450	0
04/12/2025	0.139	56.650	0
03/12/2025	0.140	56.400	0
02/12/2025	0.133	57.400	0
01/12/2025	0.134	57.000	0
28/11/2025	0.134	56.700	0
27/11/2025	0.131	57.250	0
26/11/2025	0.129	57.350	0
25/11/2025	0.128	57.550	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.