54677 HS#HSI RP28037 - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54677 HS#HSI RP28037

Nominal

0.198 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.198	25,774.140	0
22/12/2025	0.197	25,801.770	0
19/12/2025	0.206	25,690.530	0
18/12/2025	0.225	25,498.130	0
17/12/2025	0.229	25,468.780	0
16/12/2025	0.249	25,235.410	10,000		10,000	0.242
15/12/2025	0.212	25,628.880	130,000		130,000	0.201
12/12/2025	0.180	25,976.790	200,000		30,000	0.182	30,000	0.200
11/12/2025	0.220	25,530.510	0
10/12/2025	0.224	25,540.780	0
09/12/2025	0.232	25,434.230	0
08/12/2025	0.198	25,765.360	0
05/12/2025	0.169	26,085.080	0
04/12/2025	0.184	25,935.900	0
03/12/2025	0.201	25,760.730	10,000		10,000	0.189
02/12/2025	0.174	26,095.050	10,000				10,000	0.174
01/12/2025	0.181	26,033.260	0
28/11/2025	0.187	25,858.890	0
27/11/2025	0.185	25,945.930	0
26/11/2025	0.185	25,928.080	1,080,000		440,000	0.177	640,000	0.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.