54685 HS#ALIBARC2608B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54685 HS#ALIBARC2608B

Nominal

0.175 +0.030 (+20.690%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/03/2026	0.145	134.600	17,040,000		3,100,000	0.171	3,490,000	0.163
16/03/2026	0.135	134.000	9,340,000		700,000	0.134	660,000	0.114
13/03/2026	0.119	132.500	13,120,000		2,910,000	0.131
12/03/2026	0.109	131.600	21,680,000		2,270,000	0.120	6,290,000	0.114
11/03/2026	0.122	133.200	28,470,000		7,830,000	0.137	8,880,000	0.135
10/03/2026	0.131	133.500	79,290,000		20,520,000	0.118	20,040,000	0.120
09/03/2026	0.080	128.700	69,210,000		29,130,000	0.056	25,400,000	0.057
06/03/2026	0.101	130.700	79,310,000		19,970,000	0.087	26,510,000	0.086
05/03/2026	0.057	126.300	115,620,000		45,740,000	0.065	24,680,000	0.082
04/03/2026	0.094	129.900	76,090,000		22,700,000	0.083	29,390,000	0.084
03/03/2026	0.147	134.800	5,600,000		1,540,000	0.167	2,710,000	0.157
02/03/2026	0.160	136.400	8,690,000		1,840,000	0.168	5,210,000	0.170
27/02/2026	0.232	142.900	2,760,000		660,000	0.228	800,000	0.233
26/02/2026	0.229	143.000	1,130,000		1,020,000	0.247	10,000	0.246
25/02/2026	0.275	148.300	50,000		50,000	0.275
24/02/2026	0.270	148.000	80,000		10,000	0.275
23/02/2026	0.310	152.200	90,000		10,000	0.310
20/02/2026	0.265	147.100	130,000				30,000	0.305
16/02/2026	0.335	154.700	20,000		20,000	0.320
13/02/2026	0.340	155.400	40,000

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.