Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
54946 UB#BYD RC2608A
Nominal 
0.182 -0.004 (-2.151%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/12/2025 | 93.100 | 0 | ||||||
| 22/12/2025 | 93.750 | 0 | 330,000 | 0.190 | ||||
| 19/12/2025 | 93.700 | 0 | 365,000 | 0.185 | ||||
| 18/12/2025 | 93.900 | 0 | 20,000 | 0.182 | 30,000 | 0.184 | ||
| 17/12/2025 | 95.250 | 0 | 30,000 | 0.188 | 10,000 | 0.182 | ||
| 16/12/2025 | 94.550 | 0 | 95,000 | 0.190 | ||||
| 15/12/2025 | 96.000 | 0 | 25,000 | 0.208 | ||||
| 12/12/2025 | 98.500 | 0 | ||||||
| 11/12/2025 | 97.350 | 0 | ||||||
| 10/12/2025 | 97.750 | 0 | 495,000 | 0.208 | 5,000 | 0.205 | ||
| 09/12/2025 | 98.000 | 0 | ||||||
| 08/12/2025 | 99.300 | 0 | 575,000 | 0.220 | ||||
| 05/12/2025 | 99.150 | 0 | 630,000 | 0.216 | ||||
| 04/12/2025 | 98.400 | 0 | ||||||
| 03/12/2025 | 98.150 | 0 | 30,000 | 0.213 | ||||
| 02/12/2025 | 100.100 | 0 | 30,000 | 0.225 | ||||
| 01/12/2025 | 97.950 | 0 | ||||||
| 28/11/2025 | 97.500 | 0 | ||||||
| 27/11/2025 | 97.000 | 0 | ||||||
| 26/11/2025 | 98.350 | 0 | 50,000 | 0.215 | 5,000 | 0.217 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |