55438 HS#HSI RP2803G - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55438 HS#HSI RP2803G

Nominal

0.228 +0.015 (+7.042%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.213	25,500.580	0
18/03/2026	0.155	26,025.420	0
17/03/2026	0.168	25,868.540	0
16/03/2026	0.176	25,834.020	0
13/03/2026	0.211	25,465.600	0
12/03/2026	0.185	25,716.760	0
11/03/2026	0.175	25,898.760	0
10/03/2026	0.170	25,959.900	0
09/03/2026	0.227	25,408.460	0
06/03/2026	0.190	25,757.290	0
05/03/2026	0.230	25,321.340	0
04/03/2026	0.240	25,249.480	0
03/03/2026	0.187	25,768.080	0
02/03/2026	0.159	26,059.850	950,000		10,000	0.162	930,000	0.162
27/02/2026	0.093	26,630.540	80,000		40,000	0.104	40,000	0.106
26/02/2026	0.121	26,381.020	60,000		20,000	0.096	20,000	0.097
25/02/2026	0.086	26,765.720	140,000		120,000	0.076	20,000	0.085
24/02/2026	0.099	26,590.320	160,000		40,000	0.087
23/02/2026	0.052	27,081.910	10,780,000		5,170,000	0.055	5,310,000	0.057
20/02/2026	0.114	26,413.350	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.