55792 SG#HUAHORP2812B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55792 SG#HUAHORP2812B

Nominal

0.195 -0.005 (-2.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.200	70.300	0
22/12/2025	0.198	71.250	0
19/12/2025	0.225	67.750	0
18/12/2025	0.226	67.250	0
17/12/2025	0.219	68.200	190,000		190,000	0.230
16/12/2025	0.231	66.300	30,000
15/12/2025	0.225	67.300	250,000				180,000	0.209
12/12/2025	0.186	71.900	250,000		250,000	0.197
11/12/2025	0.179	72.400	1,480,000		860,000	0.158	220,000	0.155
10/12/2025	0.150	76.050	2,220,000		200,000	0.162	880,000	0.163
09/12/2025	0.157	75.150	1,420,000		1,040,000	0.153	170,000	0.144
08/12/2025	0.119	79.450	2,200,000		390,000	0.121	1,480,000	0.121
05/12/2025	0.150	76.050	0
04/12/2025	0.150	76.250	0
03/12/2025	0.171	73.950	0
02/12/2025	0.175	72.800	0
01/12/2025	0.162	74.900	0
28/11/2025	0.164	74.500	0
27/11/2025	0.177	72.550	0
26/11/2025	0.177	72.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.