56931 BP#HSTECRP2901E - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56931 BP#HSTECRP2901E

Nominal

0.147 -0.001 (-0.676%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.148	5,488.890	10,000		10,000	0.148
22/12/2025	0.144	5,526.830	10,000				10,000	0.144
19/12/2025	0.148	5,479.040	200,000				200,000	0.150
18/12/2025	0.153	5,418.290	110,000		110,000	0.155
17/12/2025	0.148	5,457.950	320,000		30,000	0.147	290,000	0.150
16/12/2025	0.153	5,402.510	210,000		210,000	0.154
15/12/2025	0.145	5,498.420	60,000		60,000	0.143
12/12/2025	0.135	5,638.050	10,000				10,000	0.137
11/12/2025	0.143	5,534.590	20,000		10,000	0.143	10,000	0.137
10/12/2025	0.139	5,581.100	10,000		10,000	0.143
09/12/2025	0.140	5,554.680	10,000		10,000	0.134
08/12/2025	0.132	5,662.550	0
05/12/2025	0.132	5,662.460	10,000				10,000	0.132
04/12/2025	0.138	5,615.430	10,000				10,000	0.140
03/12/2025	0.143	5,534.920	2,010,000		10,000	0.141	2,000,000	0.143
02/12/2025	0.135	5,624.040	10,000				10,000	0.134
01/12/2025	0.137	5,644.760	0
28/11/2025	0.137	5,599.110	0
27/11/2025	0.137	5,598.050	0
26/11/2025	0.136	5,618.360	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.