57261 CT#SUNY RC2512A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57261 CT#SUNY RC2512A

Nominal

0.151 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.151	65.250	0
22/12/2025	0.151	65.100	0
19/12/2025	0.151	65.000	0
18/12/2025	0.154	65.350	0
17/12/2025	0.164	66.550	0
16/12/2025	0.156	65.600	0
15/12/2025	0.166	66.400	0
12/12/2025	0.172	67.450	0
11/12/2025	0.166	66.750	0
10/12/2025	0.180	68.100	300,000		150,000	0.174	150,000	0.175
09/12/2025	0.181	67.950	410,000		410,000	0.185
08/12/2025	0.186	68.550	490,000		40,000	0.192	410,000	0.194
05/12/2025	0.186	68.600	0
04/12/2025	0.177	67.800	0
03/12/2025	0.171	66.800	0
02/12/2025	0.175	67.650	0
01/12/2025	0.173	67.450	20,000		20,000	0.173
28/11/2025	0.139	63.500	0
27/11/2025	0.142	64.450	20,000				20,000	0.144
26/11/2025	0.140	63.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.