57317 JP#TENCTRP2808H - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57317 JP#TENCTRP2808H

Nominal

0.138 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.138	602.000	6,225,000		1,955,000	0.138	2,790,000	0.134
22/12/2025	0.119	614.500	675,000		175,000	0.119	100,000	0.123
19/12/2025	0.117	614.000	1,540,000		760,000	0.126	415,000	0.124
18/12/2025	0.136	605.000	1,565,000		385,000	0.140	320,000	0.139
17/12/2025	0.134	605.000	3,230,000		575,000	0.145	2,235,000	0.138
16/12/2025	0.148	596.500	4,250,000		1,380,000	0.152	1,105,000	0.151
15/12/2025	0.135	603.000	310,000		310,000	0.133
12/12/2025	0.124	616.000	600,000		225,000	0.122	305,000	0.134
11/12/2025	0.141	601.500	2,805,000		795,000	0.139	1,720,000	0.135
10/12/2025	0.138	603.000	920,000		535,000	0.141
09/12/2025	0.140	602.500	1,950,000		920,000	0.140	1,030,000	0.139
08/12/2025	0.133	605.000	595,000				595,000	0.133
05/12/2025	0.126	610.000	835,000		450,000	0.129	285,000	0.127
04/12/2025	0.126	612.000	815,000		245,000	0.129	570,000	0.125
03/12/2025	0.127	611.000	280,000		100,000	0.127	80,000	0.127
02/12/2025	0.116	617.000	250,000		150,000	0.110
01/12/2025	0.115	619.500	2,260,000		1,190,000	0.114	420,000	0.109
28/11/2025	0.120	611.500	470,000		100,000	0.120
27/11/2025	0.125	611.500	0
26/11/2025	0.110	619.500	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.