57607 BP#XIAMIRC2606F - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57607 BP#XIAMIRC2606F

Nominal

0.075 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.075	39.200	0
22/12/2025	0.082	39.800	0
19/12/2025	0.087	40.540	0
18/12/2025	0.086	40.200	0
17/12/2025	0.094	41.220	0
16/12/2025	0.094	40.900	0
15/12/2025	0.104	41.840	0
12/12/2025	0.116	42.960	0
11/12/2025	0.106	42.180	200,000		200,000	0.106
10/12/2025	0.101	41.780	200,000				200,000	0.098
09/12/2025	0.097	41.260	0
08/12/2025	0.111	42.580	0
05/12/2025	0.114	42.780	40,000		40,000	0.114
04/12/2025	0.101	41.980	0
03/12/2025	0.087	40.220	0
02/12/2025	0.089	40.700	0
01/12/2025	0.086	40.300	0
28/11/2025	0.096	41.020	0
27/11/2025	0.096	41.100	120,000		120,000	0.098
26/11/2025	0.084	40.100	120,000				120,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.