Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
57678 HS#AKESORC2612A
Nominal 
0.042 -0.002 (-4.545%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2025 | 0.042 | 112.600 | 2,850,000 | |||||
| 23/12/2025 | 0.044 | 113.300 | 450,000 | 200,000 | 0.047 | 250,000 | 0.046 | |
| 22/12/2025 | 0.047 | 115.200 | 700,000 | 200,000 | 0.048 | 500,000 | 0.049 | |
| 19/12/2025 | 0.051 | 117.200 | 4,300,000 | 2,650,000 | 0.053 | 1,550,000 | 0.051 | |
| 18/12/2025 | 0.049 | 115.900 | 2,850,000 | 1,400,000 | 0.050 | 1,450,000 | 0.050 | |
| 17/12/2025 | 0.051 | 117.100 | 4,850,000 | 1,900,000 | 0.047 | 2,750,000 | 0.049 | |
| 16/12/2025 | 0.051 | 116.900 | 2,150,000 | 800,000 | 0.046 | 1,350,000 | 0.047 | |
| 15/12/2025 | 0.050 | 116.200 | 8,450,000 | 4,200,000 | 0.057 | 3,100,000 | 0.057 | |
| 12/12/2025 | 0.064 | 124.500 | 3,650,000 | 1,650,000 | 0.061 | 1,600,000 | 0.057 | |
| 11/12/2025 | 0.052 | 117.400 | 2,750,000 | 1,300,000 | 0.057 | 1,150,000 | 0.057 | |
| 10/12/2025 | 0.050 | 116.800 | 2,450,000 | 950,000 | 0.050 | 1,400,000 | 0.050 | |
| 09/12/2025 | 0.054 | 119.400 | 5,650,000 | 1,700,000 | 0.064 | 3,700,000 | 0.059 | |
| 08/12/2025 | 0.066 | 124.400 | 7,800,000 | 3,950,000 | 0.067 | 3,800,000 | 0.067 | |
| 05/12/2025 | 0.065 | 124.100 | 2,000,000 | 1,000,000 | 0.062 | 1,000,000 | 0.063 | |
| 04/12/2025 | 0.064 | 123.400 | 9,650,000 | 4,450,000 | 0.063 | 5,200,000 | 0.063 | |
| 03/12/2025 | 0.053 | 118.200 | 1,900,000 | 1,200,000 | 0.053 | 700,000 | 0.055 | |
| 02/12/2025 | 0.057 | 119.600 | 2,400,000 | 1,200,000 | 0.055 | 1,200,000 | 0.055 | |
| 01/12/2025 | 0.057 | 120.600 | 4,900,000 | 2,050,000 | 0.060 | 2,050,000 | 0.061 | |
| 28/11/2025 | 0.063 | 122.900 | 28,200,000 | 13,600,000 | 0.066 | 14,600,000 | 0.066 | |
| 27/11/2025 | 0.070 | 125.600 | 8,250,000 | 3,800,000 | 0.068 | 4,400,000 | 0.067 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |