57797 SG#XIAMIRP2812Z - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57797 SG#XIAMIRP2812Z

Nominal

0.048 +0.020 (+71.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.028	36.320	1,000,000
18/03/2026	0.032	35.140	0
17/03/2026	0.031	35.360	220,000				20,000	0.024
16/03/2026	0.042	35.200	0
13/03/2026	0.055	33.320	0
12/03/2026	0.055	33.300	0
11/03/2026	0.055	33.340	0
10/03/2026	0.055	33.620	0
09/03/2026	0.060	33.680	200,000
06/03/2026	0.054	33.420	0
05/03/2026	0.055	32.200	80,000
04/03/2026	0.063	32.000	560,000				120,000	0.062
03/03/2026	0.064	31.580	220,000		20,000	0.060	120,000	0.064
02/03/2026	0.050	33.140	300,000		200,000	0.050
27/02/2026	0.036	34.900	60,000
26/02/2026	0.032	35.180	0
25/02/2026	0.031	35.600	20,000		20,000	0.031
24/02/2026	0.031	35.740	0
23/02/2026	0.031	36.560	0
20/02/2026	0.031	35.360	80,000		20,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.