58175 SG#XIAMIRP28125 - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58175 SG#XIAMIRP28125

Nominal

0.142 +0.005 (+3.650%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.142	39.200	0
22/12/2025	0.137	39.800	0
19/12/2025	0.132	40.540	0
18/12/2025	0.132	40.200	0
17/12/2025	0.126	41.220	480,000		480,000	0.128
16/12/2025	0.124	40.900	0
15/12/2025	0.117	41.840	480,000				480,000	0.117
12/12/2025	0.108	42.960	1,260,000		1,260,000	0.111
11/12/2025	0.117	42.180	0
10/12/2025	0.120	41.780	0
09/12/2025	0.121	41.260	0
08/12/2025	0.110	42.580	0
05/12/2025	0.110	42.780	0
04/12/2025	0.120	41.980	0
03/12/2025	0.130	40.220	0
02/12/2025	0.130	40.700	0
01/12/2025	0.131	40.300	0
28/11/2025	0.123	41.020	0
27/11/2025	0.123	41.100	300,000		300,000	0.123
26/11/2025	0.132	40.100	40,000		40,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.