59099 UB#C MOBRP2604C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59099 UB#C MOBRP2604C

Nominal

0.179 +0.001 (+0.562%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.179	82.800	800,000
23/12/2025	0.178	82.850	0
22/12/2025	0.168	83.700	0
19/12/2025	0.165	83.900	0
18/12/2025	0.165	84.050	0
17/12/2025	0.159	84.450	0
16/12/2025	0.159	84.300	50,000		50,000	0.156
15/12/2025	0.151	85.100	0
12/12/2025	0.138	86.500	0
11/12/2025	0.146	85.650	0
10/12/2025	0.144	85.650	0
09/12/2025	0.142	86.000	100,000		100,000	0.139
08/12/2025	0.139	86.150	0
05/12/2025	0.134	87.150	0
04/12/2025	0.134	87.000	0
03/12/2025	0.135	86.850	20,000				20,000	0.135
02/12/2025	0.126	87.800	0
01/12/2025	0.126	87.750	0
28/11/2025	0.130	87.300	0
27/11/2025	0.131	87.250	305,000		305,000	0.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.