59837 MS#XIAMIRC2612A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59837 MS#XIAMIRC2612A

Nominal

0.033 -0.029 (-46.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.062	36.320	4,560,000		2,040,000	0.067	1,420,000	0.069
18/03/2026	0.051	35.140	5,480,000		1,780,000	0.051	2,860,000	0.050
17/03/2026	0.054	35.360	4,140,000		1,800,000	0.059	1,820,000	0.055
16/03/2026	0.051	35.200	11,700,000		5,780,000	0.046	4,540,000	0.045
13/03/2026	0.031	33.320	4,480,000		1,600,000	0.032	2,880,000	0.033
12/03/2026	0.031	33.300	6,320,000		4,860,000	0.031	1,460,000	0.031
11/03/2026	0.031	33.340	9,120,000		3,380,000	0.034	4,380,000	0.034
10/03/2026	0.035	33.620	1,220,000
09/03/2026	0.035	33.680	4,300,000		2,820,000	0.027
06/03/2026	0.035	33.420	7,920,000		4,520,000	0.017
05/03/2026	0.020	32.200	20,720,000		3,380,000	0.023	14,880,000	0.028
04/03/2026	0.019	32.000	83,280,000		39,620,000	0.021	40,620,000	0.021
03/03/2026	0.014	31.580	26,540,000		13,680,000	0.017	12,700,000	0.019
02/03/2026	0.030	33.140	2,900,000		940,000	0.031	1,960,000	0.032
27/02/2026	0.051	34.900	14,580,000		10,160,000	0.050	3,020,000	0.050
26/02/2026	0.053	35.180	11,060,000		1,920,000	0.060	9,040,000	0.057
25/02/2026	0.058	35.600	3,460,000		1,700,000	0.058	1,720,000	0.058
24/02/2026	0.059	35.740	5,400,000		2,700,000	0.059	2,700,000	0.060
23/02/2026	0.066	36.560	1,280,000		640,000	0.065	640,000	0.066
20/02/2026	0.056	35.360	4,960,000		2,480,000	0.060	2,480,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.