59947 BP#XIAMIRC2608A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59947 BP#XIAMIRC2608A

Nominal

0.065 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.065	39.200	40,000				40,000	0.066
22/12/2025	0.070	39.800	140,000				120,000	0.070
19/12/2025	0.078	40.540	240,000		60,000	0.075	100,000	0.076
18/12/2025	0.076	40.200	40,000				40,000	0.076
17/12/2025	0.085	41.220	40,000
16/12/2025	0.082	40.900	100,000
15/12/2025	0.094	41.840	40,000				40,000	0.094
12/12/2025	0.107	42.960	0
11/12/2025	0.095	42.180	0
10/12/2025	0.092	41.780	40,000
09/12/2025	0.087	41.260	100,000		60,000	0.087	40,000	0.087
08/12/2025	0.100	42.580	80,000				80,000	0.102
05/12/2025	0.104	42.780	40,000		40,000	0.096
04/12/2025	0.092	41.980	0
03/12/2025	0.077	40.220	0
02/12/2025	0.080	40.700	0
01/12/2025	0.076	40.300	60,000				60,000	0.076
28/11/2025	0.087	41.020	0
27/11/2025	0.087	41.100	20,000		20,000	0.087
26/11/2025	0.077	40.100	80,000		20,000	0.080	60,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.