60038 UB#XIAMIRC2608A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60038 UB#XIAMIRC2608A

Nominal

0.032 -0.027 (-45.763%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.059	36.320	5,700,000		1,040,000	0.061
18/03/2026	0.048	35.140	9,040,000		2,040,000	0.044	2,340,000	0.047
17/03/2026	0.050	35.360	17,720,000		4,540,000	0.052	100,000	0.051
16/03/2026	0.049	35.200	19,020,000		2,240,000	0.041	3,980,000	0.034
13/03/2026	0.029	33.320	9,100,000		1,740,000	0.031	2,840,000	0.032
12/03/2026	0.030	33.300	10,940,000		3,000,000	0.028	1,480,000	0.028
11/03/2026	0.030	33.340	13,680,000		760,000	0.030	4,760,000	0.034
10/03/2026	0.033	33.620	14,060,000		40,000	0.030	3,800,000	0.032
09/03/2026	0.034	33.680	15,100,000		2,600,000	0.028	4,980,000	0.033
06/03/2026	0.033	33.420	6,820,000				2,540,000	0.026
05/03/2026	0.019	32.200	13,660,000		7,840,000	0.024	2,340,000	0.023
04/03/2026	0.016	32.000	18,420,000		1,000,000	0.013	9,860,000	0.018
03/03/2026	0.012	31.580	35,280,000		19,300,000	0.013	5,300,000	0.022
02/03/2026	0.029	33.140	12,860,000		1,840,000	0.031	8,960,000	0.032
27/02/2026	0.049	34.900	2,500,000		1,300,000	0.050	20,000	0.049
26/02/2026	0.051	35.180	9,400,000		2,280,000	0.055	5,200,000	0.059
25/02/2026	0.055	35.600	340,000				180,000	0.055
24/02/2026	0.057	35.740	1,380,000		520,000	0.062
23/02/2026	0.064	36.560	4,920,000		2,100,000	0.063	600,000	0.060
20/02/2026	0.053	35.360	5,700,000		2,580,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.