60190 JP#XIAMIRP2809C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60190 JP#XIAMIRP2809C

Nominal

0.127 +0.023 (+22.115%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.104	36.320	3,046,000		1,200,000	0.097	84,000	0.097
18/03/2026	0.112	35.140	0
17/03/2026	0.111	35.360	802,000
16/03/2026	0.114	35.200	0
13/03/2026	0.130	33.320	0
12/03/2026	0.130	33.300	0
11/03/2026	0.130	33.340	1,846,000		1,546,000	0.129
10/03/2026	0.127	33.620	0
09/03/2026	0.127	33.680	1,200,000		200,000	0.131
06/03/2026	0.127	33.420	0
05/03/2026	0.139	32.200	0
04/03/2026	0.140	32.000	4,000		4,000	0.139
03/03/2026	0.146	31.580	120,000		94,000	0.142	26,000	0.146
02/03/2026	0.132	33.140	2,000		2,000	0.130
27/02/2026	0.114	34.900	0
26/02/2026	0.111	35.180	0
25/02/2026	0.109	35.600	0
24/02/2026	0.106	35.740	0
23/02/2026	0.102	36.560	0
20/02/2026	0.109	35.360	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.