| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/03/2026 | 0.455 | 550.000 | 0 | |||||
| 16/03/2026 | 0.450 | 558.500 | 0 | |||||
| 13/03/2026 | 0.465 | 547.500 | 0 | |||||
| 12/03/2026 | 0.465 | 546.500 | 0 | |||||
| 11/03/2026 | 0.465 | 552.000 | 0 | |||||
| 10/03/2026 | 0.465 | 553.500 | 0 | |||||
| 09/03/2026 | 0.530 | 516.000 | 0 | |||||
| 06/03/2026 | 0.530 | 519.000 | 0 | |||||
| 05/03/2026 | 0.540 | 502.000 | 0 | |||||
| 04/03/2026 | 0.540 | 506.000 | 0 | |||||
| 03/03/2026 | 0.530 | 510.500 | 0 | |||||
| 02/03/2026 | 0.530 | 514.000 | 0 | |||||
| 27/02/2026 | 0.530 | 518.000 | 0 | |||||
| 26/02/2026 | 0.530 | 512.000 | 0 | |||||
| 25/02/2026 | 0.510 | 522.500 | 0 | |||||
| 24/02/2026 | 0.510 | 520.000 | 0 | |||||
| 23/02/2026 | 0.485 | 538.000 | 0 | |||||
| 20/02/2026 | 0.500 | 522.000 | 0 | |||||
| 16/02/2026 | 0.485 | 533.000 | 0 | |||||
| 13/02/2026 | 0.485 | 532.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/03/2026 17:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |