60288 UB#POMRTRP2704A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60288 UB#POMRTRP2704A

Nominal

0.154 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.154	200.400	200,000				200,000	0.154
22/12/2025	0.153	201.800	80,000				80,000	0.155
19/12/2025	0.169	192.900	580,000		580,000	0.169
18/12/2025	0.165	193.200	0
17/12/2025	0.160	195.700	60,000		30,000	0.170
16/12/2025	0.175	189.200	30,000		30,000	0.180
15/12/2025	0.170	190.700	980,000		980,000	0.169
12/12/2025	0.163	194.100	10,000
11/12/2025	0.164	193.400	2,110,000		1,890,000	0.168
10/12/2025	0.169	190.400	50,000
09/12/2025	0.171	190.300	5,510,000				1,000,000	0.164
08/12/2025	0.151	200.400	310,000
05/12/2025	0.117	219.000	860,000		510,000	0.119
04/12/2025	0.124	215.400	1,990,000				1,950,000	0.126
03/12/2025	0.123	216.000	350,000
02/12/2025	0.119	218.800	10,000		10,000	0.119
01/12/2025	0.125	215.200	160,000
28/11/2025	0.104	224.800	4,820,000		3,400,000	0.099	200,000	0.104
27/11/2025	0.116	218.600	400,000
26/11/2025	0.143	204.600	44,620,000		21,100,000	0.143	23,490,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.