| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/03/2026 | 0.128 | 404.400 | 0 | |||||
| 16/03/2026 | 0.128 | 406.200 | 0 | |||||
| 13/03/2026 | 0.135 | 401.400 | 0 | |||||
| 12/03/2026 | 0.125 | 406.400 | 0 | |||||
| 11/03/2026 | 0.120 | 411.400 | 0 | |||||
| 10/03/2026 | 0.123 | 410.080 | 0 | |||||
| 09/03/2026 | 0.137 | 400.480 | 0 | |||||
| 06/03/2026 | 0.123 | 408.480 | 0 | |||||
| 05/03/2026 | 0.137 | 400.880 | 0 | |||||
| 04/03/2026 | 0.140 | 398.280 | 0 | |||||
| 03/03/2026 | 0.132 | 402.880 | 0 | |||||
| 02/03/2026 | 0.130 | 404.480 | 0 | |||||
| 27/02/2026 | 0.117 | 412.480 | 0 | |||||
| 26/02/2026 | 0.122 | 408.880 | 0 | |||||
| 25/02/2026 | 0.124 | 405.680 | 0 | |||||
| 24/02/2026 | 0.121 | 407.080 | 0 | |||||
| 23/02/2026 | 0.112 | 411.280 | 0 | |||||
| 20/02/2026 | 0.129 | 401.280 | 0 | |||||
| 16/02/2026 | 0.129 | 402.280 | 0 | |||||
| 13/02/2026 | 0.133 | 398.680 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |