60863 HS#XIAMIRP2810B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60863 HS#XIAMIRP2810B

Nominal

0.043 +0.023 (+115.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.020	36.320	38,360,000		16,060,000	0.019	19,380,000	0.019
18/03/2026	0.030	35.140	30,360,000		13,380,000	0.032	11,480,000	0.031
17/03/2026	0.029	35.360	30,880,000		12,300,000	0.022	16,400,000	0.022
16/03/2026	0.030	35.200	0
13/03/2026	0.045	33.320	0
12/03/2026	0.045	33.300	0
11/03/2026	0.045	33.340	0
10/03/2026	0.042	33.620	0
09/03/2026	0.042	33.680	0
06/03/2026	0.042	33.420	0
05/03/2026	0.054	32.200	0
04/03/2026	0.055	32.000	140,000		140,000	0.056
03/03/2026	0.059	31.580	20,000		20,000	0.057
02/03/2026	0.047	33.140	1,100,000		560,000	0.047	480,000	0.044
27/02/2026	0.032	34.900	1,180,000		460,000	0.032	200,000	0.032
26/02/2026	0.029	35.180	1,020,000		580,000	0.025	200,000	0.027
25/02/2026	0.026	35.600	19,820,000		8,340,000	0.025	8,780,000	0.026
24/02/2026	0.024	35.740	6,720,000		3,120,000	0.024	3,180,000	0.024
23/02/2026	0.019	36.560	9,380,000		3,940,000	0.019	4,140,000	0.020
20/02/2026	0.027	35.360	65,120,000		32,800,000	0.024	30,780,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.