61993 JP#HSI RP2708E - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61993 JP#HSI RP2708E

Nominal

0.195 -0.003 (-1.515%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.195	25,818.930	0
23/12/2025	0.198	25,774.140	60,000		30,000	0.192	30,000	0.187
22/12/2025	0.197	25,801.770	1,070,000		1,050,000	0.203	20,000	0.191
19/12/2025	0.207	25,690.530	50,000		10,000	0.214	40,000	0.210
18/12/2025	0.226	25,498.130	0
17/12/2025	0.231	25,468.780	0
16/12/2025	0.250	25,235.410	900,000		900,000	0.235
15/12/2025	0.211	25,628.880	940,000		840,000	0.201	100,000	0.204
12/12/2025	0.177	25,976.790	1,740,000		450,000	0.180	1,290,000	0.186
11/12/2025	0.219	25,530.510	1,840,000		620,000	0.204	1,220,000	0.209
10/12/2025	0.222	25,540.780	300,000		200,000	0.240	100,000	0.221
09/12/2025	0.230	25,434.230	590,000		270,000	0.218	320,000	0.219
08/12/2025	0.195	25,765.360	200,000		200,000	0.188
05/12/2025	0.165	26,085.080	740,000		320,000	0.174	420,000	0.172
04/12/2025	0.182	25,935.900	600,000		300,000	0.200	300,000	0.192
03/12/2025	0.198	25,760.730	310,000		310,000	0.187
02/12/2025	0.171	26,095.050	1,820,000		890,000	0.168	880,000	0.160
01/12/2025	0.180	26,033.260	940,000		520,000	0.178	420,000	0.170
28/11/2025	0.187	25,858.890	740,000		240,000	0.186	500,000	0.186
27/11/2025	0.184	25,945.930	620,000		270,000	0.180	350,000	0.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.