62314 UB#XIAMIRP2812C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62314 UB#XIAMIRP2812C

Nominal

0.083 +0.022 (+36.066%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.061	36.320	0
18/03/2026	0.069	35.140	0
17/03/2026	0.069	35.360	0
16/03/2026	0.070	35.200	0
13/03/2026	0.085	33.320	0
12/03/2026	0.085	33.300	0
11/03/2026	0.085	33.340	0
10/03/2026	0.082	33.620	0
09/03/2026	0.082	33.680	0
06/03/2026	0.082	33.420	0
05/03/2026	0.094	32.200	0
04/03/2026	0.096	32.000	0
03/03/2026	0.099	31.580	0
02/03/2026	0.086	33.140	0
27/02/2026	0.070	34.900	0
26/02/2026	0.068	35.180	20,000		20,000	0.062
25/02/2026	0.066	35.600	0
24/02/2026	0.064	35.740	20,000
23/02/2026	0.059	36.560	3,620,000		3,600,000	0.059	20,000	0.060
20/02/2026	0.066	35.360	7,760,000		2,420,000	0.063	5,340,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.