62720 UB#XIAMIRP2808C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62720 UB#XIAMIRP2808C

Nominal

0.128 +0.022 (+20.755%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.106	36.320	0
18/03/2026	0.114	35.140	0
17/03/2026	0.114	35.360	0
16/03/2026	0.115	35.200	0
13/03/2026	0.130	33.320	0
12/03/2026	0.130	33.300	60,000		60,000	0.129
11/03/2026	0.130	33.340	820,000		720,000	0.127
10/03/2026	0.128	33.620	0
09/03/2026	0.128	33.680	100,000
06/03/2026	0.126	33.420	100,000		100,000	0.126
05/03/2026	0.139	32.200	160,000
04/03/2026	0.143	32.000	1,080,000		200,000	0.138	880,000	0.143
03/03/2026	0.145	31.580	200,000				200,000	0.145
02/03/2026	0.132	33.140	100,000		100,000	0.125
27/02/2026	0.117	34.900	100,000				100,000	0.117
26/02/2026	0.112	35.180	0
25/02/2026	0.110	35.600	0
24/02/2026	0.107	35.740	260,000		160,000	0.108	100,000	0.107
23/02/2026	0.103	36.560	0
20/02/2026	0.110	35.360	2,940,000		2,940,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.