63118 MS#HSI RC28065 - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63118 MS#HSI RC28065

Nominal

0.072 -0.019 (-20.879%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.091	25,500.580	1,810,000		1,140,000	0.086	200,000	0.095
18/03/2026	0.143	26,025.420	630,000		350,000	0.143
17/03/2026	0.129	25,868.540	250,000		100,000	0.143	100,000	0.129
16/03/2026	0.122	25,834.020	1,840,000		1,130,000	0.083
13/03/2026	0.087	25,465.600	2,480,000		2,180,000	0.092	100,000	0.093
12/03/2026	0.112	25,716.760	3,560,000		2,260,000	0.107
11/03/2026	0.123	25,898.760	3,610,000		1,920,000	0.132	1,120,000	0.137
10/03/2026	0.124	25,959.900	3,720,000		90,000	0.110	1,020,000	0.108
09/03/2026	0.074	25,408.460	28,530,000		7,350,000	0.038
06/03/2026	0.114	25,757.290	1,050,000		730,000	0.093	290,000	0.102
05/03/2026	0.077	25,321.340	1,350,000		650,000	0.099	600,000	0.091
04/03/2026	0.066	25,249.480	3,830,000		1,780,000	0.060	950,000	0.065
03/03/2026	0.118	25,768.080	390,000		50,000	0.128	340,000	0.123
02/03/2026	0.144	26,059.850	540,000		170,000	0.141	370,000	0.142
27/02/2026	0.196	26,630.540	0
26/02/2026	0.176	26,381.020	0
25/02/2026	0.206	26,765.720	50,000		50,000	0.206
24/02/2026	0.192	26,590.320	5,000,000				3,000,000	0.182
23/02/2026	0.234	27,081.910	130,000		130,000	0.223
20/02/2026	0.177	26,413.350	5,000,000		3,000,000	0.183

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.