63198 JP#GEELYRC2602A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63198 JP#GEELYRC2602A

Nominal

0.059 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.059	16.960	0
22/12/2025	0.058	16.930	0
19/12/2025	0.058	16.960	0
18/12/2025	0.056	16.790	20,000		20,000	0.050
17/12/2025	0.053	16.560	0
16/12/2025	0.058	16.810	0
15/12/2025	0.066	17.210	0
12/12/2025	0.074	17.770	0
11/12/2025	0.068	17.330	0
10/12/2025	0.075	17.680	20,000
09/12/2025	0.071	17.510	0
08/12/2025	0.075	17.680	205,000				205,000	0.076
05/12/2025	0.068	17.370	0
04/12/2025	0.068	17.430	0
03/12/2025	0.060	16.900	0
02/12/2025	0.062	17.160	0
01/12/2025	0.061	17.060	0
28/11/2025	0.059	16.940	95,000		95,000	0.059
27/11/2025	0.060	17.000	0
26/11/2025	0.058	16.820	200,000				195,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.