63446 JP#BYD RC2707C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63446 JP#BYD RC2707C

Nominal

0.033 -0.005 (-13.158%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/03/2026	0.038	104.500	9,475,000		4,950,000	0.042	3,030,000	0.040
16/03/2026	0.037	104.300	4,900,000		115,000	0.031	1,510,000	0.032
13/03/2026	0.023	96.750	5,420,000				4,040,000	0.024
12/03/2026	0.026	98.200	720,000		320,000	0.025	100,000	0.025
11/03/2026	0.025	98.150	4,455,000		3,705,000	0.025	250,000	0.026
10/03/2026	0.022	96.950	4,300,000		460,000	0.020	1,795,000	0.022
09/03/2026	0.025	98.050	3,920,000		200,000	0.016	2,310,000	0.024
06/03/2026	0.017	94.700	710,000		10,000	0.016
05/03/2026	0.014	92.600	1,215,000		300,000	0.016
04/03/2026	0.020	95.050	1,125,000				300,000	0.020
03/03/2026	0.022	96.200	2,180,000		805,000	0.022
02/03/2026	0.028	99.100	915,000
27/02/2026	0.019	94.950	4,855,000		1,890,000	0.018	2,855,000	0.018
26/02/2026	0.019	94.950	1,150,000		920,000	0.022
25/02/2026	0.027	98.750	435,000				25,000	0.028
24/02/2026	0.028	99.350	1,160,000				960,000	0.026
23/02/2026	0.029	100.100	13,505,000		6,720,000	0.028	6,635,000	0.029
20/02/2026	0.021	95.450	5,630,000		3,920,000	0.022	1,610,000	0.021
16/02/2026	0.025	97.800	200,000
13/02/2026	0.026	97.750	5,030,000		400,000	0.025	4,420,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.