64168 SG#SMIC RP2812O - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64168 SG#SMIC RP2812O

Nominal

0.101 +0.001 (+1.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/12/2025	0.100	68.900	2,575,000				2,375,000	0.098
19/12/2025	0.135	65.050	0
18/12/2025	0.135	64.700	90,000		55,000	0.135	35,000	0.131
17/12/2025	0.134	64.750	0
16/12/2025	0.147	63.450	1,585,000		1,365,000	0.150	50,000	0.147
15/12/2025	0.133	64.700	765,000		380,000	0.124	155,000	0.117
12/12/2025	0.109	67.700	2,570,000		2,180,000	0.118	30,000	0.110
11/12/2025	0.113	67.150	2,655,000		2,380,000	0.108
10/12/2025	0.101	68.700	7,645,000		1,075,000	0.104	4,120,000	0.109
09/12/2025	0.102	68.850	2,495,000		700,000	0.092
08/12/2025	0.077	71.800	2,705,000				2,060,000	0.075
05/12/2025	0.093	69.750	955,000				550,000	0.092
04/12/2025	0.096	69.800	4,985,000		3,235,000	0.110	1,400,000	0.116
03/12/2025	0.113	67.200	1,740,000		565,000	0.100	1,150,000	0.109
02/12/2025	0.103	68.650	2,965,000		1,380,000	0.103	1,375,000	0.106
01/12/2025	0.100	69.450	7,550,000		2,560,000	0.099	3,700,000	0.102
28/11/2025	0.103	68.800	1,470,000		625,000	0.105	525,000	0.102
27/11/2025	0.104	68.350	10,205,000		4,810,000	0.087	535,000	0.092
26/11/2025	0.098	68.850	8,340,000		2,890,000	0.104	3,970,000	0.100
25/11/2025	0.107	67.950	12,125,000		4,800,000	0.096	4,585,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.